(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 8.840,90 | 8.886,80 | 8.820,00 | -0,45% | 8.840,90-0,45% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 73,70 | 73,40 | 73,86 | 72,82 | +0,41% | 87,14M | 73,70+0,41% | 13/06 | |
LLOY Lloyds Banking Group PLC | 76,50 | 76,82 | 76,52 | 75,34 | -0,42% | 75,18M | 76,50-0,42% | 13/06 | |
BARC Barclays PLC | 319,30 | 323,95 | 319,30 | 315,50 | -1,44% | 61,66M | 319,30-1,44% | 13/06 | |
BP BP PLC | 386,35 | 380,70 | 395,20 | 383,85 | +1,48% | 53,38M | 386,35+1,48% | 13/06 | |
GLEN Glencore PLC | 291,70 | 287,65 | 291,70 | 282,25 | +1,41% | 36,31M | 291,70+1,41% | 13/06 |
Nome | Preço |
---|---|
BAES BAE Systems | 1.939,00+54,00+2,86% |
FRES Fresnillo | 1.445,00+31,00+2,19% |
TSCO Tesco | 398,20+6,60+1,69% |
BP BP | 386,35+5,65+1,48% |
GLEN Glencore | 291,70+4,05+1,41% |
Nome | Preço |
---|---|
ICAG IAG | 316,70-12,10-3,68% |
SDR Schroders | 355,80-12,6-3,42% |
EZJ EasyJet | 543,60-15,20-2,72% |
ICGIN Intermediate Capital | 1.921,00-50,00-2,54% |
GSK GSK plc | 1.511,50-38,00-2,45% |