(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 5.978,00 | 6.028,25 | 5.966,75 | -1,17% | 5.978,00-1,17% | 13/06 | ||
Micro S&P 500Jun 25 | Jun 25 | 5.979,25 | 6.044,25 | 5.925,00 | -1,16% | 5.979,25-1,16% | 13/06 | ||
S&P 500Jun 25 | Jun 25 | 5.979,25 | 6.045,00 | 5.927,50 | -1,16% | 5.979,25-1,16% | 13/06 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 14,46 | -1,57% | 13,43K | 14,46-1,57% | 13/06 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,28 | +3,73% | 94,85M | 5,28+3,73% | 13/06 | |
SPY SPDR S&P 500 | 597,00 | -1,12% | 89,51M | 597,00-1,12% | 13/06 | |
SPXU ProShares UltraPro Short S&P500 | 18,92 | +3,50% | 21,72M | 18,92+3,50% | 13/06 | |
SDS ProShares UltraShort S&P500 | 18,07 | +2,32% | 16,76M | 18,07+2,32% | 13/06 | |
UPRO ProShares UltraPro S&P500 | 82,42 | -3,49% | 7,44M | 82,42-3,49% | 13/06 | |
IVV ishares S&P 500 | 599,79 | -1,11% | 7,23M | 599,79-1,11% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141,97 | 145,00 | 143,58 | 140,85 | -2,09% | 180,82M | 141,97-2,09% | 13/06 | |
TSLA Tesla Inc | 325,31 | 319,11 | 332,99 | 313,30 | +1,94% | 128,96M | 325,31+1,94% | 13/06 | |
PLTR Palantir Technologies Inc | 137,40 | 135,19 | 139,99 | 133,35 | +1,63% | 93,52M | 137,40+1,63% | 13/06 | |
F Ford Motor Company | 10,43 | 10,53 | 10,51 | 10,38 | -0,95% | 90,11M | 10,43-0,95% | 13/06 | |
INTC Intel Corporation | 20,14 | 20,77 | 20,60 | 20,10 | -3,03% | 87,66M | 20,14-3,03% | 13/06 |
Nome | Preço |
---|---|
ORCL Oracle | 215,22+15,36+7,69% |
CF CF Industries | 99,93+6,10+6,50% |
BG Bunge | 81,41+4,38+5,69% |
HAL Halliburton | 23,19+1,21+5,51% |
APA APA Corp | 21,01+1,06+5,31% |
Nome | Preço |
---|---|
AY Corpay | 323,25-26,80-7,66% |
CZR Caesars | 25,56-1,75-6,41% |
MPWR Monolithic | 673,01-45,56-6,34% |
DECK Deckers Outdoor | 101,48-6,22-5,78% |
SHW Sherwin-Williams | 335,88-20,32-5,70% |