(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37.955,00 | 38.145,00 | 37.850,00 | +0,46% | 37.955,00+0,46% | 13/06 | |||
Nikkei 225Sep 25 | Set 25 | 38.060,00 | 38.315,00 | 37.590,00 | -0,35% | 38.060,00-0,35% | 13/06 | ||
Nikkei 225Sep 25 | Set 25 | 37.840,00 | 38.290,00 | 37.460,00 | -0,75% | 37.840,00-0,75% | 13/06 | ||
Nikkei 225 | 37.710,00 | 37.900,00 | 37.610,00 | +0,45% | 37.710,00+0,45% | 13/06 | |||
Nikkei 225Jul 25 | Jul 25 | 37.825,00 | 39.160,00 | 37.970,00 | -0,84% | 37.825,00-0,84% | 13/06 | ||
Nikkei 225Sep 25 | Set 25 | 37.930,00 | 38.145,00 | 37.852,50 | -0,68% | 37.930,00-0,68% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,70 | 155,90 | 155,80 | 154,40 | -0,77% | 136,5M | 154,70-0,77% | 13/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3.512,00 | 3.436,00 | 3.518,00 | 3.388,00 | +2,21% | 76,95M | 3.512,00+2,21% | 13/06 | |
9434 SoftBank Corp | 219,40 | 219,50 | 220,10 | 218,40 | -0,05% | 61,72M | 219,40-0,05% | 13/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.934,50 | 1.963,50 | 1.962,00 | 1.921,00 | -1,48% | 51,36M | 1.934,50-1,48% | 13/06 | |
9501 Tokyo Electric Power Co., Inc. | 405,80 | 395,50 | 414,70 | 394,00 | +2,60% | 49,84M | 405,80+2,60% | 13/06 |
Nome | Preço |
---|---|
3659 Nexon Co Ltd | 2.850,00+220,0+8,37% |
7832 Bandai Namco Holdings Inc | 4.829,00+201,0+4,34% |
8267 Aeon | 4.449,00+165,0+3,85% |
7205 Hino Motors | 371,30+12,3+3,43% |
1605 Inpex Corp. | 2.122,50+61,5+2,98% |
Nome | Preço |
---|---|
4689 LY Corp | 512,70-28,6-5,28% |
8035 Tokyo Electron | 23.800,00-1.200,0-4,80% |
7735 Dainippon Screen Mfg. | 10.180,00-510,0-4,77% |
3436 SUMCO Corp. | 1.009,50-41,5-3,95% |
7261 Mazda Motor | 840,50-34,2-3,91% |