(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Último | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
137.213 | 137.800 | 136.586 | -587 | -0,43% | ||
22.962,88 | 23.048,45 | 22.857,15 | -76,88 | -0,33% | ||
42.197,79 | 42.602,48 | 42.081,09 | -769,83 | -1,79% | ||
S&P 500derived | 5.976,97 | 6.026,16 | 5.963,21 | -68,29 | -1,13% | |
19.406,83 | 19.591,87 | 19.367,42 | -255,66 | -1,30% | ||
Russell 2000derived | 2.101,96 | 2.126,22 | 2.094,75 | -38,13 | -1,78% | |
S&P 500 VIXderived | 20,82 | 22,00 | 18,88 | +2,80 | +15,54% | |
26.504,35 | 26.597,55 | 26.458,43 | -111,40 | -0,42% | ||
57.438,57 | 57.726,42 | 57.156,48 | -391,17 | -0,68% | ||
DAXderived | 23.516,23 | 23.557,71 | 23.360,16 | -255,22 | -1,07% | |
FTSE 100derived | 8.850,63 | 8.898,63 | 8.822,20 | -34,29 | -0,39% | |
7.684,68 | 7.713,68 | 7.659,13 | -80,43 | -1,04% | ||
Euro Stoxx 50derived | 5.290,85 | 5.310,75 | 5.268,00 | -69,97 | -1,31% | |
922,62 | 927,06 | 920,27 | -7,86 | -0,84% | ||
IBEX 35derived | 13.910,60 | 13.925,00 | 13.829,50 | -178,30 | -1,27% | |
FTSE MIBderived | 39.438,75 | 39.584,33 | 39.199,89 | -509,64 | -1,28% | |
SMIderived | 12.130,22 | 12.236,18 | 12.127,09 | -193,18 | -1,57% | |
7.475,67 | 7.519,85 | 7.454,38 | -51,64 | -0,69% | ||
BEL 20derived | 4.476,21 | 4.505,08 | 4.467,26 | -42,53 | -0,94% | |
4.355,07 | 4.387,27 | 4.325,29 | -33,81 | -0,77% | ||
2.459,61 | 2.463,49 | 2.446,41 | -21,88 | -0,88% | ||
2.750,32 | 2.762,76 | 2.732,20 | 0,00 | 0,00% | ||
1.096,68 | 1.101,64 | 1.089,57 | 0,00 | 0,00% | ||
2.707,86 | 2.732,49 | 2.693,34 | -47,79 | -1,73% | ||
95.317,22 | 95.581,38 | 93.813,65 | +313,98 | +0,33% | ||
9.311,88 | 9.311,88 | 9.065,17 | -208,34 | -2,19% | ||
2.694,04 | 2.704,00 | 2.668,58 | -42,73 | -1,56% | ||
10.840,94 | 10.963,87 | 10.810,04 | -164,08 | -1,49% | ||
Nikkei 225derived | 37.834,25 | 38.141,59 | 37.540,20 | -338,84 | -0,89% | |
8.547,40 | 8.577,40 | 8.525,40 | -17,70 | -0,21% | ||
3.377,00 | 3.401,55 | 3.370,59 | -25,66 | -0,75% | ||
10.122,11 | 10.215,54 | 10.089,59 | -112,22 | -1,10% | ||
13.385,76 | 13.478,43 | 13.348,20 | -88,72 | -0,66% | ||
465,45 | 469,35 | 464,42 | -3,90 | -0,83% | ||
Hang Sengderived | 23.892,56 | 24.100,32 | 23.774,92 | -142,82 | -0,59% | |
22.287,82 | 22.390,17 | 22.253,64 | -182,28 | -0,81% | ||
1.122,70 | 1.127,29 | 1.118,59 | -5,92 | -0,52% | ||
2.894,62 | 2.932,38 | 2.877,07 | -25,41 | -0,87% | ||
7.166,07 | 7.192,66 | 7.149,61 | -38,31 | -0,53% | ||
24.718,60 | 24.754,35 | 24.473,00 | -169,60 | -0,68% | ||
81.118,60 | 81.238,68 | 80.354,59 | -573,38 | -0,70% | ||
1.401,20 | 1.419,67 | 1.385,02 | -10,96 | -0,78% |