(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 316,70 | 328,80 | 317,30 | 305,60 | -3,68% | 28,85M | 316,70-3,68% | 13/06 | |
EZJ EasyJet PLC | 543,60 | 558,80 | 544,60 | 527,40 | -2,72% | 6,69M | 543,60-2,72% | 13/06 | |
MCG Mobico Group PLC | 26,72 | 25,98 | 26,72 | 25,24 | +2,85% | 6,53M | 26,72+2,85% | 13/06 | |
G Com Group PLC | 2.554,00 | 2.580,00 | 2.566,00 | 2.526,00 | -1,01% | 4,67M | 2.554,00-1,01% | 13/06 | |
FGP FirstGroup PLC | 227,60 | 226,20 | 228,60 | 223,20 | +0,62% | 2,67M | 227,60+0,62% | 13/06 |
Nome | Preço |
---|---|
MCG Mobico | 26,72+0,74+2,85% |
PTEC Playtech | 325,00+7,00+2,20% |
FGP FirstGroup | 227,60+1,40+0,62% |
ENT Entain | 751,40+3,80+0,51% |
FLTRF Flutter Entertainment | 19.695,00-75,0-0,38% |
Nome | Preço |
---|---|
WIZZ Wizz Air Holdings PLC | 1.118,00-67,0-5,65% |
ICAG IAG | 316,70-12,10-3,68% |
CCL Carnival | 1.503,50-52,5-3,37% |
SSPG SSP | 161,50-5,30-3,18% |
MARS Marston’s | 40,45-1,20-2,88% |