(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 26.505,00 | 26.505,00 | 26.505,00 | -0,38% | 26.505,00-0,38% | 13/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 45,90 | 45,07 | 46,25 | 45,09 | +1,84% | 51,98M | 45,90+1,84% | 13/06 | |
CVE Cenovus Energy Inc | 20,16 | 19,61 | 20,53 | 19,75 | +2,80% | 16,92M | 20,16+2,80% | 13/06 | |
PPL Pembina Pipeline Corp | 52,26 | 51,75 | 52,86 | 51,66 | +0,99% | 14,44M | 52,26+0,99% | 13/06 | |
BTE Baytex Energy Corp | 2,83 | 2,72 | 2,98 | 2,78 | +4,04% | 13,91M | 2,83+4,04% | 13/06 | |
W Whitecap Resources Inc | 9,39 | 9,12 | 9,55 | 9,20 | +2,96% | 10,2M | 9,39+2,96% | 13/06 |
Nome | Preço |
---|---|
IPCO Intl Petroleum | 22,92+1,90+9,04% |
BHC Bausch Health | 8,12+0,62+8,27% |
ATH Athabasca Oil | 6,08+0,420+7,42% |
SU Suncor Energy | 55,67+2,50+4,70% |
EFR Energy Fuels Inc | 7,65+0,340+4,65% |
Nome | Preço |
---|---|
LSPD Lightspeed Commerce | 14,84-0,83-5,30% |
CLS Celestica | 170,26-7,67-4,31% |
ERO Ero Copper | 20,41-0,87-4,09% |
SHOP Shopify Inc | 143,18-5,38-3,62% |
ATZ Aritzia | 65,20-2,41-3,56% |