(function(h,o,t,j,a,r){ h.hj=h.hj||function(){(h.hj.q=h.hj.q||[]).push(arguments)}; h._hjSettings={hjid:174945,hjsv:6}; a=o.getElementsByTagName('head')[0]; r=o.createElement('script');r.async=1; r.src=t+h._hjSettings.hjid+j+h._hjSettings.hjsv; a.appendChild(r); })(window,document,'https://static.hotjar.com/c/hotjar-','.js?sv=');
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
MRVE3 MRV Engenharia e Participações SA | 5,76 | 5,90 | 5,95 | 5,76 | -2,37% | 10,52M | 5,76-2,37% | 13/06 | |
GFSA3 Gafisa SA | 1,24 | 1,24 | 1,30 | 1,22 | 0,00% | 5,24M | 1,240,00% | 13/06 | |
CYRE3 Cyrela Brazil Realty SA Empreendimentos e Participações | 24,40 | 24,80 | 24,55 | 24,06 | -1,61% | 4,68M | 24,40-1,61% | 13/06 | |
ALOS3 Allos SA | 21,48 | 21,68 | 21,58 | 21,21 | -0,92% | 3,59M | 21,48-0,92% | 13/06 | |
MULT3 Multiplan Empreendimentos Imobiliários SA | 25,70 | 26,17 | 26,18 | 25,66 | -1,80% | 3,48M | 25,70-1,80% | 13/06 |
Nome | Preço |
---|---|
GFSA3 Gafisa ON | 1,240,000,00% |
LAVV3 Lavvi ON | 11,84-0,06-0,50% |
LOGG3 Log ON | 20,73-0,12-0,58% |
MDNE3 Moura Dubeux ON | 22,70-0,15-0,66% |
ALOS3 Allos ON | 21,48-0,20-0,92% |
Nome | Preço |
---|---|
DIRR3 Direcional ON | 39,46-1,31-3,21% |
CURY3 Cury ON | 29,09-0,71-2,38% |
MRVE3 MRV ON | 5,76-0,14-2,37% |
TEND3 Tenda ON | 23,10-0,48-2,04% |
EVEN3 Even ON | 7,11-0,14-1,93% |